Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.97 | 170.95 | 171.01 | 1.67 | 0.99 % | 3,637,277 | 07:18:26 |
| AMD | Advanced Micro Devices | 145.90 | 145.85 | 145.90 | 1.63 | 1.13 % | 503,798 | 07:18:28 |
| AMZN | Amazon.com | 181.64 | 181.64 | 181.67 | 2.64 | 1.47 % | 418,949 | 07:18:24 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 1,286 | 07:18:19 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 25,854 | 07:18:07 |
| BABA | Alibaba | 77.57 | 0.00 | 0.00 | 2.06 | 2.73 % | 384,261 | 07:17:34 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 52,927 | 07:16:25 |
| COIN | Coinbase Global | 218.25 | 218.21 | 218.60 | 8.16 | 3.88 % | 157,419 | 07:18:25 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,144 | 07:14:59 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | 0.47 | 0.43 % | 15,646 | 07:17:49 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:14:17 |
| GOOGL | Alphabet | 164.60 | 164.64 | 164.83 | 0.74 | 0.45 % | 137,861 | 07:18:31 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,688 | 07:18:10 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 352 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,322 | 07:18:07 |
| INTC | Intel | 30.80 | 30.78 | 30.81 | 0.43 | 1.42 % | 310,307 | 07:18:28 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.21 | 1.13 % | 342,340 | 07:18:31 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,429 | 07:14:37 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,800 | 07:18:08 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,202 | 07:14:36 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:18:09 |
| META | Meta Platforms | 443.50 | 443.26 | 443.71 | 4.31 | 0.98 % | 113,339 | 07:18:05 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,093 | 07:18:09 |
| MSFT | Microsoft | 398.50 | 398.36 | 398.55 | 3.56 | 0.90 % | 112,783 | 07:17:51 |
| MU | Micron Technology | 111.90 | 111.81 | 111.99 | 2.20 | 2.01 % | 2,587,529 | 07:18:11 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 107,276 | 07:15:46 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,892 | 07:17:13 |
| PYPL | PayPal | 66.89 | 66.85 | 66.90 | 0.75 | 1.13 % | 64,505 | 07:16:16 |
| QCOM | QUALCOMM | 173.00 | 172.90 | 173.10 | 8.89 | 5.42 % | 111,391 | 07:17:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.38 | 425.31 | 425.36 | 3.86 | 0.92 % | 470,800 | 07:18:31 |
| SOXL | Direxion Daily Semicondu... | 35.9597 | 0.00 | 0.00 | 1.59 | 4.63 % | 3,140,071 | 07:18:31 |
| SPY | SPDR S&P 500 | 503.90 | 0.00 | 0.00 | 3.55 | 0.71 % | 459,241 | 07:18:28 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:20 | |
| TSLA | Tesla | 183.10 | 183.08 | 183.10 | 3.11 | 1.73 % | 1,150,316 | 07:18:24 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,774 | 07:17:13 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 6,770 | 07:14:52 |
| WBA | Walgreens Boots Alliance | 17.4101 | 17.41 | 17.42 | 0.0701 | 0.40 % | 15,111 | 07:17:37 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 17,885 | 07:17:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
